拍板:5200.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.30 | 0.00 | - | 1 | 86 | 2024-07-01 | 0.15 | -0.02 | -11.76% | 697 | 7,270 |
| 292.93 | +11.16 | +3.96% | 1 | 191 | 2024-07-02 | 0.25 | -0.05 | -16.67% | 1,316 | 1,894 |
| 259.74 | 0.00 | - | 4 | 25 | 2024-07-03 | 0.30 | +0.02 | +7.14% | 160 | 333 |
| 270.00 | -13.99 | -4.93% | 12 | 96 | 2024-07-05 | 0.55 | -0.04 | -6.78% | 837 | 4,409 |
| 258.57 | 0.00 | - | 1 | 19 | 2024-07-08 | 0.70 | -0.10 | -12.50% | 553 | 468 |
| 301.60 | 0.00 | - | 1 | 1 | 2024-07-09 | 1.05 | -0.20 | -16.00% | 15 | 2,113 |
| 302.98 | 0.00 | - | 1 | 4 | 2024-07-10 | 1.32 | -0.28 | -17.50% | 23 | 395 |
| 306.66 | 0.00 | - | 2 | 6 | 2024-07-11 | 2.12 | -0.04 | -1.85% | 49 | 145 |
| 309.40 | +15.90 | +5.42% | 1 | 49 | 2024-07-12 | 2.75 | +0.23 | +9.13% | 48 | 3,452 |
| - | - | - | - | - | 2024-07-15 | 3.10 | -0.67 | -17.77% | 7 | 227 |
| - | - | - | - | - | 2024-07-16 | 3.50 | -0.70 | -16.67% | 13 | 41 |
| 307.39 | 0.00 | - | 5 | 8 | 2024-07-17 | 4.20 | -0.20 | -4.55% | 259 | 1,718 |
| 293.33 | 0.00 | - | 1 | 3 | 2024-07-18 | 5.20 | -0.20 | -3.70% | 174 | 424 |
| 310.56 | +14.66 | +4.95% | 3 | 2,160 | 2024-07-19 | 5.90 | +1.00 | +20.41% | 1,175 | 21,141 |
| 298.73 | 0.00 | - | 6 | 6 | 2024-07-22 | 7.45 | +1.45 | +24.17% | 8 | 161 |
| - | - | - | - | - | 2024-07-23 | 6.30 | -0.30 | -4.55% | 46 | 77 |
| - | - | - | - | - | 2024-07-24 | 7.00 | +0.16 | +2.34% | 15 | 1,081 |
| - | - | - | - | - | 2024-07-25 | 7.55 | -0.16 | -2.08% | 10 | 555 |
| 294.96 | 0.00 | - | 1 | 19 | 2024-07-26 | 9.63 | +1.55 | +19.18% | 148 | 332 |
| 307.61 | 0.00 | - | 2 | 2 | 2024-07-30 | 9.14 | -2.86 | -23.83% | 5 | 21 |
| 307.25 | 0.00 | - | 1 | 1,257 | 2024-07-31 | 12.20 | +1.44 | +13.38% | 1,003 | 7,052 |
| - | - | - | - | - | 2024-08-01 | 10.15 | -2.00 | -16.46% | 13 | 121 |
| 336.20 | +27.49 | +8.90% | 3 | 2 | 2024-08-02 | 14.02 | +1.63 | +13.16% | 67 | 114 |
| 317.36 | 0.00 | - | 2 | 2 | 2024-08-09 | 17.57 | +1.37 | +8.46% | 26 | 133 |
| 330.29 | -5.52 | -1.64% | 30 | 7,812 | 2024-08-16 | 20.80 | +1.66 | +8.67% | 1,893 | 12,346 |
| 341.35 | -11.69 | -3.31% | 3 | 516 | 2024-08-30 | 28.88 | +1.98 | +7.36% | 1,049 | 4,135 |
| 378.67 | 0.00 | - | 1 | 99 | 2024-09-20 | 34.90 | -6.00 | -14.67% | 42 | 642 |
| 385.13 | -6.77 | -1.73% | 24 | 2,599 | 2024-09-30 | 45.20 | -2.25 | -4.74% | 5,149 | 5,593 |
| 403.36 | +12.33 | +3.15% | 25 | 6,220 | 2024-10-18 | 55.00 | +3.12 | +6.01% | 1,287 | 11,152 |
| 411.32 | +73.18 | +21.64% | 4,002 | 96 | 2024-10-31 | 59.60 | +0.34 | +0.57% | 11 | 1,231 |
| 475.09 | 0.00 | - | - | 1 | 2024-11-15 | 75.29 | +5.52 | +7.91% | 831 | 9,056 |
| 453.08 | -18.87 | -4.00% | 4,001 | 4 | 2024-11-29 | 77.79 | -1.91 | -2.40% | 21 | 50 |
| 479.30 | -4.93 | -1.02% | 7 | 22,629 | 2024-12-20 | 89.30 | +1.87 | +2.14% | 1,941 | 27,751 |
| 480.68 | -4.74 | -0.98% | 4,508 | 658 | 2024-12-31 | 90.82 | +0.13 | +0.14% | 1 | 1,544 |
| 509.52 | 0.00 | - | 4 | 9,116 | 2025-01-17 | 99.06 | +1.84 | +1.89% | 32 | 9,829 |
| 390.58 | 0.00 | - | 1 | 1,393 | 2025-02-21 | 104.90 | -5.74 | -5.19% | 1 | 2,191 |
| 569.02 | -2.44 | -0.43% | 11 | 12,148 | 2025-03-21 | 124.55 | +1.40 | +1.14% | 92 | 9,658 |
| 581.60 | 0.00 | - | 3 | 1,060 | 2025-03-31 | 128.40 | 0.00 | - | 3 | 305 |
| 520.64 | 0.00 | - | 60 | 2,387 | 2025-04-17 | 135.03 | -4.63 | -3.32% | 5 | 3,639 |
| 573.65 | 0.00 | - | 3 | 2,833 | 2025-05-16 | 149.12 | 0.00 | - | 12 | 1,956 |
| 645.38 | 0.00 | - | 1 | 4,733 | 2025-06-20 | 160.20 | +4.30 | +2.76% | 1,111 | 11,001 |
| - | - | - | - | - | 2025-09-19 | 194.04 | 0.00 | - | 39 | 56 |
| 799.80 | 0.00 | - | 1 | 4,944 | 2025-12-19 | 212.00 | +2.40 | +1.15% | 133 | 6,579 |
| 841.62 | 0.00 | - | 1 | 2,741 | 2026-12-18 | 290.00 | 0.00 | - | 3 | 1,158 |
| 1,195.15 | 0.00 | - | 3 | 2,131 | 2027-12-17 | 353.77 | 0.00 | - | 5 | 2,391 |
| 1,371.74 | 0.00 | - | 2 | 602 | 2028-12-15 | 402.29 | 0.00 | - | 2 | 528 |
| 1,459.02 | 0.00 | - | 7 | 38 | 2029-12-21 | 450.93 | 0.00 | - | 50 | 365 |
